KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 210.0 | 211.0 | 210.0 | 210.0 | 3100.00 |
| 20 Jun, 2024 | 210.0 | 211.0 | 209.0 | 211.0 | 3100.00 |
| 19 Jun, 2024 | 211.0 | 212.0 | 210.0 | 211.0 | 5900.00 |
| 18 Jun, 2024 | 211.0 | 213.0 | 211.0 | 212.0 | 9400.00 |
| 17 Jun, 2024 | 211.0 | 213.0 | 211.0 | 212.0 | 3100.00 |
| 14 Jun, 2024 | 211.0 | 212.0 | 210.0 | 211.0 | 4800.00 |
| 13 Jun, 2024 | 211.0 | 219.0 | 210.0 | 211.0 | 33.7 Thousand |
| 12 Jun, 2024 | 214.0 | 214.0 | 211.0 | 211.0 | 8600.00 |
| 11 Jun, 2024 | 213.0 | 213.0 | 211.0 | 211.0 | 15.5 Thousand |
| 10 Jun, 2024 | 215.0 | 215.0 | 213.0 | 213.0 | 6000.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT