KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 272.0 276.0 270.0 271.0 12 Thousand
20 Dec, 2023 272.0 280.0 272.0 277.0 44 Thousand
19 Dec, 2023 270.0 272.0 268.0 272.0 29.5 Thousand
18 Dec, 2023 271.0 277.0 266.0 270.0 25.4 Thousand
15 Dec, 2023 268.0 271.0 265.0 269.0 14.9 Thousand
14 Dec, 2023 269.0 272.0 265.0 269.0 22.6 Thousand
13 Dec, 2023 271.0 273.0 269.0 273.0 14.1 Thousand
12 Dec, 2023 284.0 284.0 270.0 271.0 47.5 Thousand
11 Dec, 2023 273.0 280.0 272.0 279.0 27.5 Thousand
08 Dec, 2023 280.0 280.0 274.0 274.0 35.3 Thousand