KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 274.0 280.0 267.0 277.0 39.5 Thousand
21 Nov, 2023 278.0 284.0 273.0 275.0 76.6 Thousand
20 Nov, 2023 269.0 293.0 269.0 284.0 137.8 Thousand
17 Nov, 2023 265.0 272.0 261.0 266.0 41.2 Thousand
16 Nov, 2023 262.0 263.0 261.0 261.0 21.6 Thousand
15 Nov, 2023 263.0 266.0 261.0 266.0 28.8 Thousand
14 Nov, 2023 263.0 263.0 260.0 263.0 22.9 Thousand
13 Nov, 2023 268.0 268.0 261.0 263.0 33.9 Thousand
10 Nov, 2023 263.0 268.0 260.0 266.0 14 Thousand
09 Nov, 2023 264.0 266.0 258.0 263.0 48.7 Thousand