KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 272.0 279.0 270.0 270.0 42.4 Thousand
29 Sep, 2023 271.0 275.0 268.0 269.0 48.6 Thousand
28 Sep, 2023 268.0 274.0 268.0 269.0 9800.00
27 Sep, 2023 264.0 274.0 264.0 273.0 45.3 Thousand
26 Sep, 2023 274.0 274.0 262.0 268.0 61.8 Thousand
25 Sep, 2023 272.0 274.0 267.0 270.0 34.8 Thousand
22 Sep, 2023 263.0 273.0 263.0 273.0 57.6 Thousand
21 Sep, 2023 272.0 272.0 263.0 264.0 54.9 Thousand
20 Sep, 2023 268.0 273.0 267.0 272.0 32.1 Thousand
19 Sep, 2023 275.0 275.0 268.0 268.0 44.9 Thousand