KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 245.0 252.0 244.0 250.0 41.6 Thousand
16 Oct, 2023 242.0 249.0 242.0 247.0 47 Thousand
13 Oct, 2023 250.0 254.0 245.0 245.0 39.8 Thousand
12 Oct, 2023 251.0 254.0 249.0 252.0 73.7 Thousand
11 Oct, 2023 259.0 261.0 253.0 254.0 59.8 Thousand
10 Oct, 2023 262.0 266.0 260.0 261.0 20.7 Thousand
06 Oct, 2023 264.0 267.0 262.0 262.0 13.5 Thousand
05 Oct, 2023 260.0 269.0 260.0 265.0 34.8 Thousand
04 Oct, 2023 260.0 266.0 258.0 260.0 87.9 Thousand
03 Oct, 2023 269.0 272.0 262.0 262.0 52.4 Thousand