KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 228.0 | 228.0 | 224.0 | 227.0 | 7600.00 |
| 08 Apr, 2024 | 222.0 | 226.0 | 221.0 | 226.0 | 8500.00 |
| 05 Apr, 2024 | 224.0 | 225.0 | 221.0 | 222.0 | 15.2 Thousand |
| 04 Apr, 2024 | 225.0 | 226.0 | 225.0 | 226.0 | 3300.00 |
| 03 Apr, 2024 | 227.0 | 227.0 | 223.0 | 226.0 | 6400.00 |
| 02 Apr, 2024 | 228.0 | 228.0 | 221.0 | 223.0 | 14.8 Thousand |
| 01 Apr, 2024 | 228.0 | 229.0 | 224.0 | 228.0 | 7800.00 |
| 29 Mar, 2024 | 223.0 | 225.0 | 222.0 | 225.0 | 14.9 Thousand |
| 28 Mar, 2024 | 233.0 | 233.0 | 223.0 | 224.0 | 26.3 Thousand |
| 27 Mar, 2024 | 235.0 | 237.0 | 233.0 | 233.0 | 7000.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT