KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 264.0 264.0 257.0 258.0 60.5 Thousand
09 Jan, 2024 260.0 265.0 260.0 264.0 34.2 Thousand
05 Jan, 2024 265.0 266.0 257.0 259.0 35.8 Thousand
04 Jan, 2024 259.0 266.0 257.0 264.0 24.9 Thousand
29 Dec, 2023 258.0 264.0 257.0 264.0 16 Thousand
28 Dec, 2023 257.0 263.0 255.0 260.0 18.4 Thousand
27 Dec, 2023 254.0 259.0 252.0 257.0 53.8 Thousand
26 Dec, 2023 260.0 260.0 255.0 255.0 27.1 Thousand
25 Dec, 2023 267.0 268.0 260.0 260.0 29.5 Thousand
22 Dec, 2023 270.0 275.0 265.0 271.0 25.6 Thousand