KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 3200.00 |
| 06 Jun, 2024 | 215.0 | 217.0 | 212.0 | 217.0 | 6100.00 |
| 05 Jun, 2024 | 214.0 | 214.0 | 213.0 | 214.0 | 1600.00 |
| 04 Jun, 2024 | 216.0 | 216.0 | 212.0 | 214.0 | 8200.00 |
| 03 Jun, 2024 | 214.0 | 216.0 | 214.0 | 216.0 | 1100.00 |
| 31 May, 2024 | 214.0 | 215.0 | 213.0 | 213.0 | 5400.00 |
| 30 May, 2024 | 214.0 | 218.0 | 214.0 | 214.0 | 7800.00 |
| 29 May, 2024 | 215.0 | 216.0 | 214.0 | 216.0 | 5500.00 |
| 28 May, 2024 | 215.0 | 217.0 | 215.0 | 216.0 | 4300.00 |
| 27 May, 2024 | 215.0 | 217.0 | 214.0 | 215.0 | 2100.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT