KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 225.0 228.0 225.0 225.0 24.3 Thousand
21 Feb, 2024 225.0 229.0 225.0 227.0 48.1 Thousand
20 Feb, 2024 229.0 229.0 224.0 228.0 20.1 Thousand
19 Feb, 2024 230.0 231.0 226.0 228.0 21.6 Thousand
16 Feb, 2024 233.0 234.0 227.0 229.0 49.6 Thousand
15 Feb, 2024 245.0 245.0 233.0 233.0 36.1 Thousand
14 Feb, 2024 250.0 257.0 246.0 246.0 54.2 Thousand
13 Feb, 2024 250.0 251.0 247.0 249.0 36.5 Thousand
09 Feb, 2024 252.0 255.0 251.0 252.0 11.4 Thousand
08 Feb, 2024 253.0 256.0 253.0 254.0 9400.00