KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 222.0 226.0 221.0 226.0 8500.00
05 Apr, 2024 224.0 225.0 221.0 222.0 15.2 Thousand
04 Apr, 2024 225.0 226.0 225.0 226.0 3300.00
03 Apr, 2024 227.0 227.0 223.0 226.0 6400.00
02 Apr, 2024 228.0 228.0 221.0 223.0 14.8 Thousand
01 Apr, 2024 228.0 229.0 224.0 228.0 7800.00
29 Mar, 2024 223.0 225.0 222.0 225.0 14.9 Thousand
28 Mar, 2024 233.0 233.0 223.0 224.0 26.3 Thousand
27 Mar, 2024 235.0 237.0 233.0 233.0 7000.00
26 Mar, 2024 235.0 236.0 231.0 236.0 8600.00