KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 216.0 218.0 215.0 218.0 5900.00
22 May, 2024 219.0 219.0 215.0 215.0 5600.00
21 May, 2024 218.0 219.0 215.0 219.0 11.8 Thousand
20 May, 2024 215.0 218.0 215.0 218.0 11.4 Thousand
17 May, 2024 219.0 219.0 214.0 218.0 17.9 Thousand
16 May, 2024 219.0 219.0 215.0 215.0 12.2 Thousand
15 May, 2024 217.0 218.0 215.0 218.0 6100.00
14 May, 2024 215.0 220.0 215.0 220.0 14.9 Thousand
13 May, 2024 214.0 218.0 214.0 216.0 8900.00
10 May, 2024 216.0 219.0 214.0 214.0 38 Thousand