KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 214.0 215.0 212.0 215.0 7700.00
03 Jul, 2024 213.0 215.0 213.0 213.0 8600.00
02 Jul, 2024 215.0 217.0 213.0 213.0 18.7 Thousand
01 Jul, 2024 217.0 217.0 212.0 215.0 3900.00
28 Jun, 2024 217.0 218.0 213.0 216.0 7900.00
27 Jun, 2024 218.0 218.0 216.0 218.0 7200.00
26 Jun, 2024 217.0 218.0 214.0 218.0 13.4 Thousand
25 Jun, 2024 213.0 216.0 213.0 216.0 7500.00
24 Jun, 2024 211.0 213.0 209.0 213.0 11.5 Thousand
21 Jun, 2024 210.0 211.0 210.0 210.0 3100.00