KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 6300.00 |
| 20 Nov, 2024 | 216.0 | 217.0 | 215.0 | 216.0 | 13.2 Thousand |
| 19 Nov, 2024 | 214.0 | 218.0 | 214.0 | 218.0 | 16.1 Thousand |
| 18 Nov, 2024 | 213.0 | 215.0 | 212.0 | 213.0 | 7900.00 |
| 15 Nov, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 37.4 Thousand |
| 14 Nov, 2024 | 217.0 | 219.0 | 215.0 | 217.0 | 7400.00 |
| 13 Nov, 2024 | 217.0 | 217.0 | 214.0 | 216.0 | 23.9 Thousand |
| 12 Nov, 2024 | 218.0 | 219.0 | 214.0 | 215.0 | 16.9 Thousand |
| 11 Nov, 2024 | 216.0 | 221.0 | 213.0 | 217.0 | 42.9 Thousand |
| 08 Nov, 2024 | 216.0 | 217.0 | 212.0 | 215.0 | 64.7 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT