KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 184.0 | 189.0 | 184.0 | 186.0 | 14.5 Thousand |
| 24 Mar, 2025 | 192.0 | 194.0 | 184.0 | 184.0 | 86.9 Thousand |
| 21 Mar, 2025 | 186.0 | 222.0 | 185.0 | 188.0 | 1.76 Million |
| 19 Mar, 2025 | 185.0 | 187.0 | 185.0 | 186.0 | 9700.00 |
| 18 Mar, 2025 | 185.0 | 191.0 | 185.0 | 186.0 | 16.5 Thousand |
| 17 Mar, 2025 | 185.0 | 187.0 | 185.0 | 186.0 | 1200.00 |
| 14 Mar, 2025 | 186.0 | 186.0 | 185.0 | 186.0 | 1200.00 |
| 13 Mar, 2025 | 189.0 | 189.0 | 185.0 | 185.0 | 4200.00 |
| 12 Mar, 2025 | 186.0 | 188.0 | 186.0 | 187.0 | 1900.00 |
| 11 Mar, 2025 | 184.0 | 189.0 | 183.0 | 186.0 | 14.7 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT