KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 205.0 207.0 204.0 204.0 12.6 Thousand
23 Oct, 2024 206.0 208.0 206.0 206.0 13.3 Thousand
22 Oct, 2024 212.0 212.0 208.0 211.0 9600.00
21 Oct, 2024 207.0 212.0 207.0 212.0 18.4 Thousand
18 Oct, 2024 204.0 206.0 204.0 206.0 3100.00
17 Oct, 2024 203.0 205.0 203.0 205.0 17.1 Thousand
16 Oct, 2024 204.0 209.0 204.0 204.0 10.6 Thousand
15 Oct, 2024 205.0 206.0 203.0 204.0 17.6 Thousand
11 Oct, 2024 210.0 213.0 205.0 205.0 28.8 Thousand
10 Oct, 2024 212.0 213.0 210.0 210.0 30.6 Thousand