KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 204.0 206.0 204.0 204.0 15.6 Thousand
26 Dec, 2024 205.0 207.0 204.0 204.0 25 Thousand
25 Dec, 2024 207.0 209.0 205.0 207.0 12.9 Thousand
24 Dec, 2024 207.0 210.0 206.0 210.0 11 Thousand
23 Dec, 2024 208.0 209.0 208.0 208.0 9700.00
20 Dec, 2024 210.0 211.0 206.0 206.0 27.6 Thousand
19 Dec, 2024 210.0 212.0 210.0 211.0 15.7 Thousand
18 Dec, 2024 211.0 213.0 210.0 212.0 19.6 Thousand
17 Dec, 2024 213.0 215.0 211.0 211.0 19.6 Thousand
16 Dec, 2024 212.0 217.0 212.0 214.0 22.2 Thousand