KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 194.0 | 201.0 | 191.0 | 196.0 | 66.6 Thousand |
| 04 Jun, 2025 | 191.0 | 194.0 | 189.0 | 192.0 | 5600.00 |
| 03 Jun, 2025 | 194.0 | 194.0 | 191.0 | 192.0 | 9400.00 |
| 02 Jun, 2025 | 191.0 | 195.0 | 191.0 | 194.0 | 10.4 Thousand |
| 30 May, 2025 | 192.0 | 194.0 | 189.0 | 192.0 | 13.1 Thousand |
| 29 May, 2025 | 194.0 | 194.0 | 191.0 | 193.0 | 7100.00 |
| 28 May, 2025 | 193.0 | 196.0 | 190.0 | 194.0 | 20.4 Thousand |
| 27 May, 2025 | 191.0 | 193.0 | 191.0 | 192.0 | 2500.00 |
| 26 May, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 3100.00 |
| 23 May, 2025 | 191.0 | 192.0 | 190.0 | 191.0 | 7300.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT