GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2692.0 2731.0 2692.0 2715.0 8000.00
23 Aug, 2024 2750.0 2750.0 2694.0 2703.0 7200.00
22 Aug, 2024 2700.0 2799.0 2700.0 2750.0 12.5 Thousand
21 Aug, 2024 2720.0 2727.0 2670.0 2696.0 18.7 Thousand
20 Aug, 2024 2680.0 2748.0 2680.0 2737.0 19.6 Thousand
19 Aug, 2024 2720.0 2758.0 2666.0 2680.0 40.6 Thousand
18 Aug, 2024 2720.0 2758.0 2666.0 2680.0 40.6 Thousand
16 Aug, 2024 2746.0 2759.0 2722.0 2744.0 15.6 Thousand
15 Aug, 2024 2767.0 2767.0 2697.0 2715.0 15.6 Thousand
14 Aug, 2024 2760.0 2760.0 2707.0 2740.0 15.2 Thousand