GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2518.0 2528.0 2503.0 2512.0 3600.00
18 Sep, 2024 2499.0 2557.0 2499.0 2503.0 4300.00
17 Sep, 2024 2553.0 2558.0 2485.0 2499.0 14.8 Thousand
13 Sep, 2024 2605.0 2605.0 2535.0 2559.0 5400.00
12 Sep, 2024 2611.0 2611.0 2564.0 2600.0 9400.00
11 Sep, 2024 2543.0 2601.0 2511.0 2511.0 10.8 Thousand
10 Sep, 2024 2615.0 2633.0 2582.0 2593.0 10.8 Thousand
09 Sep, 2024 2540.0 2630.0 2512.0 2602.0 23.2 Thousand
08 Sep, 2024 2540.0 2630.0 2512.0 2602.0 23.2 Thousand
06 Sep, 2024 2640.0 2660.0 2568.0 2604.0 9700.00