GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2510.0 2554.0 2510.0 2520.0 10.9 Thousand
03 Oct, 2024 2541.0 2559.0 2515.0 2520.0 38.1 Thousand
02 Oct, 2024 2615.0 2616.0 2517.0 2530.0 39.1 Thousand
01 Oct, 2024 2710.0 2730.0 2613.0 2656.0 51.3 Thousand
30 Sep, 2024 2759.0 2759.0 2759.0 2759.0 -
27 Sep, 2024 2759.0 2759.0 2759.0 2759.0 -
26 Sep, 2024 2656.0 2759.0 2650.0 2759.0 27.2 Thousand
25 Sep, 2024 2636.0 2736.0 2618.0 2706.0 15.5 Thousand
24 Sep, 2024 2523.0 2616.0 2523.0 2616.0 12.6 Thousand
20 Sep, 2024 2523.0 2539.0 2500.0 2522.0 15.4 Thousand