GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2860.0 2892.0 2801.0 2834.0 20.2 Thousand
18 Oct, 2024 2792.0 2860.0 2792.0 2848.0 16.8 Thousand
17 Oct, 2024 2794.0 2838.0 2780.0 2795.0 32.4 Thousand
16 Oct, 2024 2818.0 2875.0 2790.0 2790.0 21.1 Thousand
15 Oct, 2024 2838.0 2888.0 2838.0 2874.0 33.1 Thousand
11 Oct, 2024 2773.0 2814.0 2753.0 2799.0 22.5 Thousand
10 Oct, 2024 2798.0 2798.0 2749.0 2762.0 13.2 Thousand
09 Oct, 2024 2698.0 2780.0 2686.0 2780.0 20.9 Thousand
08 Oct, 2024 2700.0 2700.0 2637.0 2692.0 25.2 Thousand
07 Oct, 2024 2585.0 2737.0 2575.0 2714.0 61.4 Thousand