GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2307.0 | 2328.0 | 2302.0 | 2328.0 | 2900.00 |
| 19 Sep, 2023 | 2300.0 | 2327.0 | 2300.0 | 2311.0 | 7400.00 |
| 15 Sep, 2023 | 2288.0 | 2299.0 | 2282.0 | 2289.0 | 2700.00 |
| 14 Sep, 2023 | 2290.0 | 2293.0 | 2272.0 | 2277.0 | 4800.00 |
2PR4
TOYRF
SRBK
DSFIR
8611
EL