GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2278.0 2278.0 2250.0 2263.0 20.2 Thousand
03 Oct, 2023 2307.0 2307.0 2238.0 2241.0 14 Thousand
02 Oct, 2023 2302.0 2319.0 2300.0 2307.0 3200.00
29 Sep, 2023 2313.0 2317.0 2298.0 2301.0 1400.00
28 Sep, 2023 2329.0 2329.0 2296.0 2300.0 6300.00
27 Sep, 2023 2307.0 2350.0 2307.0 2329.0 6200.00
26 Sep, 2023 2328.0 2328.0 2304.0 2313.0 2200.00
25 Sep, 2023 2336.0 2336.0 2304.0 2323.0 5000.00
22 Sep, 2023 2315.0 2324.0 2300.0 2324.0 5600.00
21 Sep, 2023 2330.0 2333.0 2320.0 2325.0 1900.00