GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2314.0 | 2321.0 | 2298.0 | 2317.0 | 2600.00 |
| 01 Nov, 2023 | 2300.0 | 2313.0 | 2294.0 | 2310.0 | 5700.00 |
| 31 Oct, 2023 | 2280.0 | 2288.0 | 2263.0 | 2285.0 | 9800.00 |
| 30 Oct, 2023 | 2275.0 | 2275.0 | 2232.0 | 2254.0 | 9900.00 |
| 27 Oct, 2023 | 2220.0 | 2253.0 | 2212.0 | 2252.0 | 31.2 Thousand |
| 26 Oct, 2023 | 2225.0 | 2230.0 | 2220.0 | 2221.0 | 9400.00 |
| 25 Oct, 2023 | 2222.0 | 2232.0 | 2222.0 | 2223.0 | 6600.00 |
| 24 Oct, 2023 | 2241.0 | 2241.0 | 2212.0 | 2228.0 | 11.3 Thousand |
| 23 Oct, 2023 | 2247.0 | 2247.0 | 2241.0 | 2242.0 | 1200.00 |
| 20 Oct, 2023 | 2265.0 | 2270.0 | 2240.0 | 2247.0 | 9500.00 |
2PR4
TOYRF
SRBK
DSFIR
8611
EL