GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2457.0 | 2457.0 | 2419.0 | 2447.0 | 4900.00 |
| 01 Dec, 2023 | 2457.0 | 2457.0 | 2425.0 | 2445.0 | 6700.00 |
| 30 Nov, 2023 | 2450.0 | 2452.0 | 2432.0 | 2451.0 | 7000.00 |
| 29 Nov, 2023 | 2454.0 | 2455.0 | 2417.0 | 2445.0 | 9500.00 |
| 28 Nov, 2023 | 2468.0 | 2468.0 | 2426.0 | 2454.0 | 6800.00 |
| 27 Nov, 2023 | 2451.0 | 2470.0 | 2415.0 | 2455.0 | 9800.00 |
| 24 Nov, 2023 | 2442.0 | 2476.0 | 2415.0 | 2445.0 | 13.6 Thousand |
| 22 Nov, 2023 | 2413.0 | 2450.0 | 2413.0 | 2440.0 | 8900.00 |
| 21 Nov, 2023 | 2419.0 | 2430.0 | 2390.0 | 2423.0 | 12.8 Thousand |
| 20 Nov, 2023 | 2388.0 | 2435.0 | 2388.0 | 2414.0 | 12.5 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL