GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2540.0 | 2545.0 | 2526.0 | 2544.0 | 13.9 Thousand |
| 29 Dec, 2023 | 2478.0 | 2524.0 | 2470.0 | 2524.0 | 8700.00 |
| 28 Dec, 2023 | 2462.0 | 2475.0 | 2453.0 | 2464.0 | 7900.00 |
| 27 Dec, 2023 | 2450.0 | 2477.0 | 2383.0 | 2452.0 | 17.3 Thousand |
| 26 Dec, 2023 | 2448.0 | 2448.0 | 2401.0 | 2434.0 | 4000.00 |
| 25 Dec, 2023 | 2455.0 | 2455.0 | 2438.0 | 2448.0 | 5100.00 |
| 22 Dec, 2023 | 2445.0 | 2450.0 | 2439.0 | 2449.0 | 3700.00 |
| 21 Dec, 2023 | 2445.0 | 2449.0 | 2441.0 | 2449.0 | 4900.00 |
| 20 Dec, 2023 | 2451.0 | 2454.0 | 2435.0 | 2444.0 | 5200.00 |
| 19 Dec, 2023 | 2443.0 | 2463.0 | 2423.0 | 2427.0 | 12.8 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL