GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2920.0 | 2960.0 | 2891.0 | 2925.0 | 25.5 Thousand |
| 01 Feb, 2024 | 2899.0 | 2938.0 | 2885.0 | 2901.0 | 23.3 Thousand |
| 31 Jan, 2024 | 2820.0 | 2885.0 | 2793.0 | 2870.0 | 20.4 Thousand |
| 30 Jan, 2024 | 2760.0 | 2809.0 | 2736.0 | 2791.0 | 16.5 Thousand |
| 29 Jan, 2024 | 2758.0 | 2759.0 | 2726.0 | 2734.0 | 7200.00 |
| 26 Jan, 2024 | 2731.0 | 2759.0 | 2717.0 | 2742.0 | 8600.00 |
| 25 Jan, 2024 | 2720.0 | 2750.0 | 2718.0 | 2731.0 | 11 Thousand |
| 24 Jan, 2024 | 2710.0 | 2721.0 | 2693.0 | 2717.0 | 13.9 Thousand |
| 23 Jan, 2024 | 2640.0 | 2727.0 | 2640.0 | 2696.0 | 28.6 Thousand |
| 22 Jan, 2024 | 2620.0 | 2660.0 | 2591.0 | 2640.0 | 27.7 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL