GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2694.0 | 2732.0 | 2682.0 | 2705.0 | 10.9 Thousand |
| 04 Mar, 2024 | 2730.0 | 2731.0 | 2697.0 | 2699.0 | 27.8 Thousand |
| 01 Mar, 2024 | 2700.0 | 2760.0 | 2700.0 | 2752.0 | 11.1 Thousand |
| 29 Feb, 2024 | 2668.0 | 2708.0 | 2660.0 | 2700.0 | 12.4 Thousand |
| 28 Feb, 2024 | 2654.0 | 2717.0 | 2648.0 | 2694.0 | 10.3 Thousand |
| 27 Feb, 2024 | 2638.0 | 2686.0 | 2621.0 | 2654.0 | 25.9 Thousand |
| 26 Feb, 2024 | 2751.0 | 2751.0 | 2636.0 | 2646.0 | 60.7 Thousand |
| 22 Feb, 2024 | 2767.0 | 2792.0 | 2725.0 | 2751.0 | 8100.00 |
| 21 Feb, 2024 | 2785.0 | 2790.0 | 2740.0 | 2762.0 | 3300.00 |
| 20 Feb, 2024 | 2799.0 | 2829.0 | 2791.0 | 2805.0 | 5000.00 |
2PR4
TOYRF
SRBK
DSFIR
8611
EL