GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2681.0 | 2726.0 | 2668.0 | 2725.0 | 12.1 Thousand |
| 02 Apr, 2024 | 2761.0 | 2761.0 | 2653.0 | 2687.0 | 21.5 Thousand |
| 01 Apr, 2024 | 2788.0 | 2789.0 | 2720.0 | 2761.0 | 8300.00 |
| 29 Mar, 2024 | 2720.0 | 2760.0 | 2720.0 | 2752.0 | 7200.00 |
| 28 Mar, 2024 | 2740.0 | 2779.0 | 2715.0 | 2716.0 | 17.6 Thousand |
| 27 Mar, 2024 | 2846.0 | 2848.0 | 2812.0 | 2812.0 | 29.6 Thousand |
| 26 Mar, 2024 | 2871.0 | 2890.0 | 2846.0 | 2873.0 | 9300.00 |
| 25 Mar, 2024 | 2862.0 | 2894.0 | 2860.0 | 2871.0 | 7500.00 |
| 22 Mar, 2024 | 2860.0 | 2878.0 | 2846.0 | 2855.0 | 11.1 Thousand |
| 21 Mar, 2024 | 2884.0 | 2884.0 | 2776.0 | 2860.0 | 16.6 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL