GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2786.0 | 2790.0 | 2724.0 | 2760.0 | 7800.00 |
| 16 Apr, 2024 | 2797.0 | 2806.0 | 2732.0 | 2767.0 | 12.8 Thousand |
| 15 Apr, 2024 | 2755.0 | 2809.0 | 2750.0 | 2808.0 | 30.3 Thousand |
| 12 Apr, 2024 | 2790.0 | 2814.0 | 2764.0 | 2764.0 | 13.8 Thousand |
| 11 Apr, 2024 | 2799.0 | 2807.0 | 2784.0 | 2784.0 | 8500.00 |
| 10 Apr, 2024 | 2796.0 | 2825.0 | 2753.0 | 2808.0 | 18.8 Thousand |
| 09 Apr, 2024 | 2786.0 | 2816.0 | 2762.0 | 2793.0 | 11.2 Thousand |
| 08 Apr, 2024 | 2791.0 | 2812.0 | 2763.0 | 2784.0 | 6900.00 |
| 05 Apr, 2024 | 2794.0 | 2808.0 | 2750.0 | 2789.0 | 13.3 Thousand |
| 04 Apr, 2024 | 2817.0 | 2817.0 | 2737.0 | 2809.0 | 34.7 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL