GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2854.0 2962.0 2854.0 2960.0 43.3 Thousand
17 May, 2024 2861.0 2896.0 2826.0 2875.0 16 Thousand
16 May, 2024 2869.0 2888.0 2840.0 2875.0 24.9 Thousand
15 May, 2024 2830.0 2887.0 2813.0 2870.0 37.8 Thousand
14 May, 2024 2937.0 2937.0 2805.0 2865.0 38.6 Thousand
13 May, 2024 2864.0 2965.0 2819.0 2911.0 39.7 Thousand
10 May, 2024 2940.0 2949.0 2903.0 2914.0 16.3 Thousand
09 May, 2024 2940.0 2959.0 2891.0 2938.0 14.8 Thousand
08 May, 2024 2927.0 2966.0 2890.0 2934.0 32.9 Thousand
07 May, 2024 2880.0 2950.0 2880.0 2927.0 32 Thousand