GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2979.0 2994.0 2902.0 2907.0 6700.00
14 Jun, 2024 2954.0 3015.0 2954.0 2986.0 8000.00
13 Jun, 2024 3060.0 3060.0 2946.0 2962.0 8900.00
12 Jun, 2024 3010.0 3060.0 3010.0 3060.0 14.8 Thousand
11 Jun, 2024 3000.0 3030.0 2997.0 3010.0 10.9 Thousand
10 Jun, 2024 2970.0 3020.0 2966.0 3005.0 15.2 Thousand
07 Jun, 2024 2999.0 2999.0 2941.0 2970.0 3800.00
06 Jun, 2024 2984.0 2999.0 2962.0 2974.0 4200.00
05 Jun, 2024 3020.0 3020.0 2870.0 2967.0 20.3 Thousand
04 Jun, 2024 3060.0 3100.0 3010.0 3040.0 20.5 Thousand