GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2895.0 2895.0 2860.0 2866.0 3600.00
12 Jul, 2024 2859.0 2905.0 2840.0 2863.0 4100.00
11 Jul, 2024 2840.0 2859.0 2831.0 2859.0 3900.00
10 Jul, 2024 2856.0 2860.0 2833.0 2855.0 7600.00
09 Jul, 2024 2848.0 2867.0 2834.0 2856.0 7100.00
08 Jul, 2024 2906.0 2906.0 2813.0 2848.0 12.9 Thousand
05 Jul, 2024 2878.0 2900.0 2867.0 2875.0 11.3 Thousand
04 Jul, 2024 2859.0 2869.0 2834.0 2849.0 7600.00
03 Jul, 2024 2828.0 2851.0 2813.0 2851.0 10.1 Thousand
02 Jul, 2024 2865.0 2865.0 2812.0 2828.0 12.1 Thousand