GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2850.0 2877.0 2819.0 2850.0 8800.00
29 Jul, 2024 2844.0 2896.0 2839.0 2865.0 21 Thousand
26 Jul, 2024 2881.0 2894.0 2829.0 2844.0 14.4 Thousand
25 Jul, 2024 2832.0 2856.0 2800.0 2822.0 31.3 Thousand
24 Jul, 2024 2852.0 2860.0 2840.0 2854.0 11.4 Thousand
23 Jul, 2024 2813.0 2860.0 2813.0 2845.0 10.3 Thousand
22 Jul, 2024 2806.0 2819.0 2775.0 2819.0 8200.00
19 Jul, 2024 2837.0 2837.0 2780.0 2783.0 13 Thousand
18 Jul, 2024 2870.0 2870.0 2839.0 2850.0 13.9 Thousand
17 Jul, 2024 2890.0 2900.0 2866.0 2866.0 4700.00