GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2806.0 2842.0 2720.0 2760.0 42.4 Thousand
12 Aug, 2024 2806.0 2842.0 2720.0 2760.0 42.4 Thousand
09 Aug, 2024 2835.0 2880.0 2701.0 2798.0 43.1 Thousand
08 Aug, 2024 2606.0 2825.0 2606.0 2785.0 79.7 Thousand
07 Aug, 2024 2215.0 2439.0 2200.0 2356.0 26.6 Thousand
06 Aug, 2024 2300.0 2444.0 2240.0 2288.0 18.9 Thousand
05 Aug, 2024 2524.0 2599.0 2188.0 2200.0 24.9 Thousand
02 Aug, 2024 2758.0 2761.0 2660.0 2674.0 20.4 Thousand
01 Aug, 2024 2859.0 2859.0 2799.0 2811.0 11.8 Thousand
31 Jul, 2024 2835.0 2884.0 2835.0 2861.0 15.5 Thousand