GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2675.0 2707.0 2627.0 2633.0 9900.00
04 Sep, 2024 2689.0 2745.0 2669.0 2675.0 10.8 Thousand
03 Sep, 2024 2751.0 2795.0 2725.0 2739.0 23.5 Thousand
02 Sep, 2024 2726.0 2760.0 2721.0 2751.0 23.5 Thousand
01 Sep, 2024 2726.0 2760.0 2721.0 2751.0 19.7 Thousand
30 Aug, 2024 2697.0 2742.0 2692.0 2707.0 6200.00
29 Aug, 2024 2709.0 2735.0 2690.0 2690.0 9300.00
28 Aug, 2024 2722.0 2728.0 2700.0 2722.0 9300.00
27 Aug, 2024 2732.0 2734.0 2676.0 2722.0 6400.00
26 Aug, 2024 2692.0 2731.0 2692.0 2715.0 8000.00