GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2890.0 | 2919.0 | 2850.0 | 2865.0 | 18.2 Thousand |
| 28 Jun, 2024 | 2881.0 | 2929.0 | 2881.0 | 2904.0 | 17.9 Thousand |
| 27 Jun, 2024 | 2897.0 | 2919.0 | 2881.0 | 2900.0 | 13 Thousand |
| 26 Jun, 2024 | 2898.0 | 2919.0 | 2877.0 | 2880.0 | 11.2 Thousand |
| 25 Jun, 2024 | 2927.0 | 2970.0 | 2879.0 | 2898.0 | 20 Thousand |
| 24 Jun, 2024 | 2891.0 | 2969.0 | 2890.0 | 2962.0 | 19.2 Thousand |
| 21 Jun, 2024 | 2905.0 | 2945.0 | 2856.0 | 2899.0 | 6900.00 |
| 20 Jun, 2024 | 2854.0 | 2930.0 | 2854.0 | 2905.0 | 23.2 Thousand |
| 19 Jun, 2024 | 2882.0 | 2889.0 | 2837.0 | 2867.0 | 6800.00 |
| 18 Jun, 2024 | 2900.0 | 2919.0 | 2881.0 | 2893.0 | 11.3 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL