GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3100.0 3135.0 3085.0 3130.0 32.2 Thousand
31 May, 2024 3005.0 3095.0 3005.0 3075.0 49.3 Thousand
30 May, 2024 2955.0 2990.0 2950.0 2990.0 45.9 Thousand
29 May, 2024 2951.0 2964.0 2919.0 2919.0 13.9 Thousand
28 May, 2024 2925.0 2969.0 2925.0 2950.0 12.1 Thousand
27 May, 2024 2938.0 2954.0 2903.0 2925.0 9200.00
24 May, 2024 2908.0 2968.0 2905.0 2950.0 15.3 Thousand
23 May, 2024 2951.0 2959.0 2922.0 2922.0 8000.00
22 May, 2024 2965.0 2978.0 2941.0 2942.0 4400.00
21 May, 2024 2960.0 2988.0 2902.0 2977.0 12.7 Thousand