GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2823.0 | 2865.0 | 2793.0 | 2855.0 | 24.5 Thousand |
| 01 May, 2024 | 2809.0 | 2825.0 | 2800.0 | 2825.0 | 17.3 Thousand |
| 30 Apr, 2024 | 2785.0 | 2809.0 | 2782.0 | 2806.0 | 24 Thousand |
| 26 Apr, 2024 | 2785.0 | 2815.0 | 2750.0 | 2785.0 | 15.9 Thousand |
| 25 Apr, 2024 | 2764.0 | 2799.0 | 2753.0 | 2785.0 | 20.1 Thousand |
| 24 Apr, 2024 | 2779.0 | 2785.0 | 2749.0 | 2765.0 | 22.3 Thousand |
| 23 Apr, 2024 | 2750.0 | 2767.0 | 2730.0 | 2760.0 | 16.2 Thousand |
| 22 Apr, 2024 | 2720.0 | 2768.0 | 2720.0 | 2740.0 | 16.2 Thousand |
| 19 Apr, 2024 | 2768.0 | 2768.0 | 2669.0 | 2711.0 | 13.7 Thousand |
| 18 Apr, 2024 | 2760.0 | 2781.0 | 2741.0 | 2769.0 | 15.4 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL