GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2902.0 | 2902.0 | 2857.0 | 2884.0 | 7800.00 |
| 18 Mar, 2024 | 2882.0 | 2912.0 | 2876.0 | 2902.0 | 9200.00 |
| 15 Mar, 2024 | 2956.0 | 2956.0 | 2847.0 | 2868.0 | 13.8 Thousand |
| 14 Mar, 2024 | 2849.0 | 2975.0 | 2839.0 | 2966.0 | 37.5 Thousand |
| 13 Mar, 2024 | 2719.0 | 2819.0 | 2700.0 | 2809.0 | 44.4 Thousand |
| 12 Mar, 2024 | 2652.0 | 2719.0 | 2635.0 | 2719.0 | 8300.00 |
| 11 Mar, 2024 | 2693.0 | 2709.0 | 2631.0 | 2663.0 | 10.3 Thousand |
| 08 Mar, 2024 | 2714.0 | 2764.0 | 2690.0 | 2729.0 | 9400.00 |
| 07 Mar, 2024 | 2755.0 | 2760.0 | 2690.0 | 2690.0 | 5200.00 |
| 06 Mar, 2024 | 2681.0 | 2749.0 | 2671.0 | 2737.0 | 25.1 Thousand |
2PR4
TOYRF
SRBK
DSFIR
8611
EL