GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2766.0 2789.0 2761.0 2785.0 7600.00
16 Feb, 2024 2711.0 2754.0 2709.0 2736.0 13.8 Thousand
15 Feb, 2024 2671.0 2732.0 2641.0 2700.0 22.8 Thousand
14 Feb, 2024 2699.0 2764.0 2602.0 2676.0 33.4 Thousand
13 Feb, 2024 2679.0 2728.0 2531.0 2705.0 92.9 Thousand
09 Feb, 2024 2900.0 2906.0 2774.0 2792.0 26.5 Thousand
08 Feb, 2024 2893.0 2950.0 2878.0 2920.0 15.4 Thousand
07 Feb, 2024 2995.0 2995.0 2883.0 2893.0 28.7 Thousand
06 Feb, 2024 2971.0 3000.0 2934.0 2972.0 17.3 Thousand
05 Feb, 2024 2946.0 2978.0 2929.0 2946.0 17.2 Thousand