GL Sciences Inc. (7705.T)
JPY 2759.0
(1.96%)
JPY 2759.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2562.0 | 2639.0 | 2562.0 | 2597.0 | 15.2 Thousand |
| 18 Jan, 2024 | 2572.0 | 2590.0 | 2572.0 | 2585.0 | 6200.00 |
| 17 Jan, 2024 | 2571.0 | 2620.0 | 2571.0 | 2572.0 | 12.6 Thousand |
| 16 Jan, 2024 | 2588.0 | 2610.0 | 2559.0 | 2582.0 | 9800.00 |
| 15 Jan, 2024 | 2522.0 | 2580.0 | 2522.0 | 2580.0 | 9300.00 |
| 12 Jan, 2024 | 2550.0 | 2550.0 | 2522.0 | 2522.0 | 8200.00 |
| 11 Jan, 2024 | 2550.0 | 2555.0 | 2535.0 | 2550.0 | 10.6 Thousand |
| 10 Jan, 2024 | 2530.0 | 2559.0 | 2516.0 | 2546.0 | 13.3 Thousand |
| 09 Jan, 2024 | 2547.0 | 2551.0 | 2438.0 | 2510.0 | 12.1 Thousand |
| 05 Jan, 2024 | 2544.0 | 2544.0 | 2512.0 | 2517.0 | 8200.00 |
2PR4
TOYRF
SRBK
DSFIR
8611
EL