GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2345.0 2387.0 2328.0 2387.0 19.7 Thousand
16 Nov, 2023 2327.0 2351.0 2326.0 2345.0 5000.00
15 Nov, 2023 2337.0 2340.0 2325.0 2326.0 5600.00
14 Nov, 2023 2368.0 2368.0 2318.0 2326.0 7900.00
13 Nov, 2023 2336.0 2373.0 2336.0 2349.0 5400.00
10 Nov, 2023 2345.0 2345.0 2328.0 2343.0 3800.00
09 Nov, 2023 2340.0 2350.0 2332.0 2340.0 1400.00
08 Nov, 2023 2349.0 2350.0 2330.0 2330.0 5800.00
07 Nov, 2023 2339.0 2349.0 2331.0 2349.0 5000.00
06 Nov, 2023 2341.0 2341.0 2301.0 2325.0 3600.00