GL Sciences Inc. (7705.T)

JPY 2759.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2275.0 2275.0 2265.0 2265.0 2200.00
18 Oct, 2023 2272.0 2278.0 2271.0 2276.0 1900.00
17 Oct, 2023 2286.0 2289.0 2272.0 2272.0 4200.00
16 Oct, 2023 2281.0 2284.0 2266.0 2284.0 5900.00
13 Oct, 2023 2286.0 2286.0 2278.0 2280.0 1500.00
12 Oct, 2023 2289.0 2300.0 2289.0 2297.0 2000.00
11 Oct, 2023 2279.0 2285.0 2278.0 2282.0 2200.00
10 Oct, 2023 2267.0 2289.0 2265.0 2278.0 3800.00
06 Oct, 2023 2263.0 2272.0 2263.0 2267.0 1200.00
05 Oct, 2023 2262.0 2272.0 2256.0 2272.0 4200.00