Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4758.0 | 4795.0 | 4706.0 | 4722.0 | 679.2 Thousand |
| 01 Oct, 2024 | 4780.0 | 4835.0 | 4727.0 | 4825.0 | 741.3 Thousand |
| 30 Sep, 2024 | 4714.0 | 4798.0 | 4655.0 | 4774.0 | 1.12 Million |
| 27 Sep, 2024 | 4841.0 | 4922.0 | 4800.0 | 4898.0 | 983.6 Thousand |
| 26 Sep, 2024 | 4812.0 | 4880.0 | 4784.0 | 4880.0 | 1.01 Million |
| 25 Sep, 2024 | 4734.0 | 4824.0 | 4708.0 | 4777.0 | 744.4 Thousand |
| 24 Sep, 2024 | 4625.0 | 4763.0 | 4621.0 | 4734.0 | 797.6 Thousand |
| 20 Sep, 2024 | 4698.0 | 4698.0 | 4571.0 | 4605.0 | 1.44 Million |
| 19 Sep, 2024 | 4615.0 | 4639.0 | 4584.0 | 4587.0 | 755.3 Thousand |
| 18 Sep, 2024 | 4544.0 | 4633.0 | 4535.0 | 4619.0 | 772.4 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR