Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4754.0 4757.0 4625.0 4657.0 930 Thousand
16 Oct, 2024 4832.0 4849.0 4732.0 4757.0 1.06 Million
15 Oct, 2024 4889.0 4905.0 4824.0 4857.0 782.8 Thousand
11 Oct, 2024 4865.0 4888.0 4845.0 4855.0 554.1 Thousand
10 Oct, 2024 4950.0 4969.0 4892.0 4897.0 409.5 Thousand
09 Oct, 2024 4892.0 4949.0 4881.0 4921.0 551.2 Thousand
08 Oct, 2024 4861.0 4900.0 4828.0 4861.0 883.2 Thousand
07 Oct, 2024 4910.0 4930.0 4876.0 4895.0 602 Thousand
04 Oct, 2024 4948.0 4974.0 4855.0 4874.0 882.6 Thousand
03 Oct, 2024 4885.0 4915.0 4831.0 4900.0 936.8 Thousand