Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4440.0 | 4460.0 | 4386.0 | 4386.0 | 713 Thousand |
| 14 Nov, 2024 | 4461.0 | 4507.0 | 4412.0 | 4412.0 | 854.2 Thousand |
| 13 Nov, 2024 | 4531.0 | 4573.0 | 4419.0 | 4419.0 | 712.8 Thousand |
| 12 Nov, 2024 | 4649.0 | 4665.0 | 4575.0 | 4588.0 | 724.9 Thousand |
| 11 Nov, 2024 | 4650.0 | 4690.0 | 4586.0 | 4648.0 | 854.3 Thousand |
| 08 Nov, 2024 | 4586.0 | 4742.0 | 4566.0 | 4724.0 | 1.38 Million |
| 07 Nov, 2024 | 4700.0 | 4739.0 | 4640.0 | 4656.0 | 995.2 Thousand |
| 06 Nov, 2024 | 4620.0 | 4695.0 | 4602.0 | 4650.0 | 924.4 Thousand |
| 05 Nov, 2024 | 4526.0 | 4615.0 | 4518.0 | 4574.0 | 1.06 Million |
| 01 Nov, 2024 | 4500.0 | 4541.0 | 4464.0 | 4477.0 | 435.9 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR