Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4547.0 | 4583.0 | 4520.0 | 4552.0 | 780.4 Thousand |
| 30 Oct, 2024 | 4557.0 | 4609.0 | 4551.0 | 4583.0 | 2.58 Million |
| 29 Oct, 2024 | 4500.0 | 4538.0 | 4451.0 | 4524.0 | 529.8 Thousand |
| 28 Oct, 2024 | 4464.0 | 4534.0 | 4445.0 | 4514.0 | 523.6 Thousand |
| 25 Oct, 2024 | 4479.0 | 4514.0 | 4432.0 | 4503.0 | 563.7 Thousand |
| 24 Oct, 2024 | 4471.0 | 4531.0 | 4468.0 | 4472.0 | 500.5 Thousand |
| 23 Oct, 2024 | 4556.0 | 4575.0 | 4509.0 | 4509.0 | 493.1 Thousand |
| 22 Oct, 2024 | 4650.0 | 4664.0 | 4538.0 | 4538.0 | 743.4 Thousand |
| 21 Oct, 2024 | 4656.0 | 4656.0 | 4602.0 | 4637.0 | 803.6 Thousand |
| 18 Oct, 2024 | 4682.0 | 4705.0 | 4620.0 | 4635.0 | 784.7 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR