Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4299.0 4315.0 4226.0 4301.0 498.2 Thousand
16 Jan, 2025 4316.0 4317.0 4232.0 4260.0 551.3 Thousand
15 Jan, 2025 4297.0 4330.0 4265.0 4286.0 421.2 Thousand
14 Jan, 2025 4277.0 4299.0 4195.0 4285.0 615.3 Thousand
10 Jan, 2025 4328.0 4369.0 4290.0 4299.0 604.2 Thousand
09 Jan, 2025 4411.0 4449.0 4333.0 4369.0 492 Thousand
08 Jan, 2025 4420.0 4454.0 4393.0 4445.0 541 Thousand
07 Jan, 2025 4436.0 4458.0 4412.0 4437.0 476.1 Thousand
06 Jan, 2025 4473.0 4515.0 4439.0 4447.0 767.6 Thousand
30 Dec, 2024 4520.0 4520.0 4438.0 4461.0 344.1 Thousand