Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4210.0 | 4241.0 | 4179.0 | 4233.0 | 412.4 Thousand |
| 29 Nov, 2024 | 4253.0 | 4270.0 | 4213.0 | 4213.0 | 423.2 Thousand |
| 28 Nov, 2024 | 4256.0 | 4285.0 | 4246.0 | 4269.0 | 484.4 Thousand |
| 27 Nov, 2024 | 4307.0 | 4314.0 | 4237.0 | 4254.0 | 587.5 Thousand |
| 26 Nov, 2024 | 4279.0 | 4306.0 | 4256.0 | 4302.0 | 496.3 Thousand |
| 25 Nov, 2024 | 4315.0 | 4335.0 | 4271.0 | 4275.0 | 1.21 Million |
| 22 Nov, 2024 | 4296.0 | 4325.0 | 4269.0 | 4269.0 | 702.8 Thousand |
| 21 Nov, 2024 | 4259.0 | 4309.0 | 4243.0 | 4283.0 | 817.7 Thousand |
| 20 Nov, 2024 | 4313.0 | 4352.0 | 4263.0 | 4270.0 | 602 Thousand |
| 19 Nov, 2024 | 4317.0 | 4372.0 | 4291.0 | 4335.0 | 735.8 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR