Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4440.0 4449.0 4382.0 4436.0 443 Thousand
13 Dec, 2024 4497.0 4542.0 4451.0 4452.0 945.4 Thousand
12 Dec, 2024 4600.0 4622.0 4561.0 4567.0 753.5 Thousand
11 Dec, 2024 4498.0 4588.0 4476.0 4559.0 1.16 Million
10 Dec, 2024 4360.0 4459.0 4346.0 4412.0 814.5 Thousand
09 Dec, 2024 4246.0 4353.0 4238.0 4334.0 836.2 Thousand
06 Dec, 2024 4254.0 4270.0 4230.0 4246.0 466.7 Thousand
05 Dec, 2024 4251.0 4278.0 4240.0 4253.0 550.1 Thousand
04 Dec, 2024 4300.0 4308.0 4222.0 4267.0 528.1 Thousand
03 Dec, 2024 4258.0 4334.0 4241.0 4311.0 716.7 Thousand