Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4013.0 4036.0 3956.0 3960.0 841.5 Thousand
29 Sep, 2023 4009.0 4032.0 3957.0 3972.0 827.9 Thousand
28 Sep, 2023 4000.0 4003.0 3955.0 3977.0 556.7 Thousand
27 Sep, 2023 4000.0 4039.0 3983.0 4033.0 635.9 Thousand
26 Sep, 2023 4090.0 4107.0 4015.0 4015.0 826.3 Thousand
25 Sep, 2023 4100.0 4103.0 4070.0 4079.0 422.1 Thousand
22 Sep, 2023 4020.0 4104.0 4020.0 4078.0 586.9 Thousand
21 Sep, 2023 4100.0 4109.0 4030.0 4055.0 618.9 Thousand
20 Sep, 2023 4148.0 4166.0 4123.0 4128.0 590 Thousand
19 Sep, 2023 4149.0 4180.0 4123.0 4152.0 816.6 Thousand