Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3545.0 | 3571.0 | 3518.0 | 3545.0 | 868 Thousand |
| 30 Oct, 2023 | 3542.0 | 3556.0 | 3493.0 | 3507.0 | 3.11 Million |
| 27 Oct, 2023 | 3554.0 | 3591.0 | 3541.0 | 3588.0 | 703.6 Thousand |
| 26 Oct, 2023 | 3573.0 | 3610.0 | 3521.0 | 3530.0 | 1.1 Million |
| 25 Oct, 2023 | 3687.0 | 3687.0 | 3638.0 | 3643.0 | 884.6 Thousand |
| 24 Oct, 2023 | 3640.0 | 3672.0 | 3574.0 | 3652.0 | 1.02 Million |
| 23 Oct, 2023 | 3670.0 | 3704.0 | 3645.0 | 3654.0 | 554.4 Thousand |
| 20 Oct, 2023 | 3700.0 | 3723.0 | 3663.0 | 3701.0 | 584.2 Thousand |
| 19 Oct, 2023 | 3717.0 | 3735.0 | 3701.0 | 3713.0 | 653.9 Thousand |
| 18 Oct, 2023 | 3798.0 | 3808.0 | 3723.0 | 3760.0 | 563.7 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR