Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3823.0 3847.0 3793.0 3835.0 1.77 Million
29 Nov, 2023 3811.0 3851.0 3809.0 3819.0 642.8 Thousand
28 Nov, 2023 3849.0 3856.0 3771.0 3811.0 644 Thousand
27 Nov, 2023 3890.0 3911.0 3859.0 3871.0 487.2 Thousand
24 Nov, 2023 3890.0 3923.0 3863.0 3866.0 502.4 Thousand
22 Nov, 2023 3809.0 3852.0 3803.0 3850.0 381.2 Thousand
21 Nov, 2023 3770.0 3829.0 3762.0 3817.0 542.1 Thousand
20 Nov, 2023 3817.0 3837.0 3777.0 3785.0 434.8 Thousand
17 Nov, 2023 3800.0 3825.0 3793.0 3817.0 558.3 Thousand
16 Nov, 2023 3781.0 3820.0 3769.0 3793.0 484 Thousand